Xai Games

XAI · 美元计价

$0.00594

≈ ￥0.039204

-5.86% (-$0.00)

更新于 2026-11-09 07:10:02

24H 最高

$0.00633

24H 最低

$0.00575

今日开盘

$0.00631

24H 成交量

$12.30万

流通市值

$701.43万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	LSK应用链	$0.1699	$0.189	$0.1682	$178.02万	$3,650.15万	-5.77%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
298	ZKzkSync	$0.00878	$0.00933	$0.00846	$43.64万	$3,294.83万	-5.39%
15	UNIUniswap	$6.839	$7.25	$6.63	$2,496.31万	$42.31亿	-4.40%
124	LDOLido DAO	$0.3138	$0.3268	$0.302	$123.81万	$2.63亿	-3.27%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
555	IRENBIRENB	$21.82	$22.45	$21.34	$13.24万	—	-0.05%
537	METISMetis Token	$2.51	$2.64	$2.43	$14.66万	$2,069.88万	-4.92%
323	ENSOEnso	$0.437	$0.47	$0.423	$39.08万	$902.76万	-6.62%
104	MEGAMegaETH	$0.04942	$0.05236	$0.04801	$155.09万	$5,665.80万	-1.28%
620	JOELFJ	$0.0255	$0.0274	$0.0249	$6.33万	$893.86万	-6.59%
434	TREETree Capital	$0.0291	$0.0314	$0.0279	$24.49万	$467.53万	-6.73%
634	COHRBCOHRB	$193.22	$198.04	$190.55	$4.91万	—	-0.72%
482	USTCTerra Classic USD	$0.00408	$0.00422	$0.00397	$19.32万	$2,291.78万	-3.09%
70	ZROLayerZero	$1.561	$1.65	$1.52	$329.67万	$1.73亿	-4.23%
419	SENTSentient	$0.01678	$0.01802	$0.01646	$26.74万	$1.25亿	-6.78%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
530	XECeCash	$0.00000558	$0.00000587	$0.00000538	$15.05万	$1.14亿	-4.62%
117	SKHYBSK Hynix (bStocks Tokenized St	$125.95	$131.15	$124.57	$131.46万	$4,034.79万	-2.25%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%