Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LSKLisk	$0.2021	$0.2872	$0.2013	$1,313.13万	$4,229.11万	-27.46%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
269	ZKzkSync	$0.01032	$0.01062	$0.01028	$45.98万	$3,825.40万	-1.62%
11	UNIUniswap	$7.115	$7.40	$7.02	$4,249.04万	$44.82亿	-0.38%
124	LDOLido DAO	$0.3395	$0.3519	$0.331	$127.49万	$2.84亿	0.92%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
493	METISMetis Token	$2.82	$2.90	$2.81	$14.58万	$2,327.97万	-2.08%
277	ENSOEnso	$0.552	$0.567	$0.541	$43.87万	$1,140.00万	-0.72%
203	MEGAMegaETH	$0.04316	$0.04492	$0.04308	$68.10万	$4,924.13万	-2.46%
619	JOELFJ	$0.0283	$0.0291	$0.0282	$3.62万	$974.20万	-1.05%
252	TREETree Capital	$0.0352	$0.0364	$0.0351	$49.63万	$1,724.66万	-0.57%
670	COHRBCOHRB	$213.97	$214.56	$212.41	$8,786.87	—	0.62%
535	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$10.94万	$2,603.03万	-0.64%
38	ZROLayerZero	$1.822	$1.93	$1.77	$640.98万	$2.09亿	2.76%
201	SENTSentient	$0.01987	$0.02074	$0.01915	$68.98万	$1.44亿	0.51%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
443	XECeCash	$0.00000632	$0.00000647	$0.00000632	$19.24万	$1.28亿	-2.17%
180	SKHYBSKHYB	$151.35	$153.03	$149.75	$78.48万	—	0.84%
278	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%