Lisk

LSK · 美元计价

$0.1868

≈ ￥1.2329

-10.06% (-$0.02)

更新于 2026-11-03 00:15:02

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2077

24H 成交量

$487.75万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	LSKLisk	$0.1868	$0.2129	$0.1844	$487.75万	$4,229.11万	-10.06%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
222	ZKzkSync	$0.0103	$0.01052	$0.01013	$64.15万	$3,825.40万	-1.72%
13	UNIUniswap	$7.211	$7.35	$7.06	$3,808.92万	$44.82亿	-0.21%
145	LDOLido DAO	$0.3328	$0.3454	$0.3317	$120.37万	$2.84亿	-3.54%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
286	IRENBIRENB	$23.57	$24.93	$22.93	$46.49万	—	-3.08%
551	METISMetis Token	$2.82	$2.87	$2.77	$14.37万	$2,327.97万	-1.40%
391	ENSOEnso	$0.534	$0.557	$0.529	$31.02万	$1,140.00万	-3.78%
79	MEGAMegaETH	$0.04528	$0.04719	$0.03945	$350.87万	$4,924.13万	2.77%
681	JOELFJ	$0.0277	$0.0286	$0.0275	$2.33万	$974.20万	-2.47%
426	TREETree Capital	$0.034	$0.0357	$0.0338	$27.15万	$1,724.66万	-4.49%
344	COHRBCOHRB	$213.5	$227.23	$206.38	$36.53万	—	-0.36%
620	USTCTerra Classic USD	$0.00453	$0.00472	$0.00452	$9.29万	$2,603.03万	-3.82%
53	ZROLayerZero	$1.757	$1.92	$1.75	$678.73万	$2.09亿	-7.58%
251	SENTSentient	$0.02004	$0.0202	$0.01944	$53.93万	$1.44亿	-0.10%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
385	XECeCash	$0.00000615	$0.0000064	$0.00000611	$31.82万	$1.28亿	-3.45%
49	SKHYBSKHYB	$153.28	$158.25	$147.17	$714.61万	—	0.65%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%