TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 23:45:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	LSKLisk	$0.1892	$0.2129	$0.1844	$496.03万	$4,229.11万	-8.91%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
227	ZKzkSync	$0.01036	$0.01055	$0.01013	$61.39万	$3,825.40万	-1.71%
13	UNIUniswap	$7.286	$7.35	$7.06	$3,783.21万	$44.82亿	-0.10%
140	LDOLido DAO	$0.3359	$0.3463	$0.3328	$124.76万	$2.84亿	-2.95%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
557	IRENBIRENB	$24.14	$24.93	$22.93	$12.99万	—	-0.82%
555	METISMetis Token	$2.84	$2.87	$2.77	$13.40万	$2,327.97万	-1.05%
392	ENSOEnso	$0.539	$0.557	$0.529	$30.47万	$1,140.00万	-3.06%
78	MEGAMegaETH	$0.04527	$0.04719	$0.03945	$343.55万	$4,924.13万	1.41%
680	JOELFJ	$0.0277	$0.0286	$0.0276	$2.32万	$974.20万	-2.12%
422	TREETree Capital	$0.0344	$0.0357	$0.0338	$26.95万	$1,724.66万	-3.64%
342	COHRBCOHRB	$218.59	$227.23	$206.38	$36.24万	—	2.10%
613	USTCTerra Classic USD	$0.00458	$0.00472	$0.00452	$9.51万	$2,603.03万	-2.76%
52	ZROLayerZero	$1.788	$1.92	$1.75	$673.99万	$2.09亿	-6.34%
236	SENTSentient	$0.01999	$0.02069	$0.01944	$58.12万	$1.44亿	-3.20%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
381	XECeCash	$0.00000622	$0.0000064	$0.00000611	$31.80万	$1.28亿	-2.51%
47	SKHYBSKHYB	$155.04	$158.25	$147.17	$709.69万	—	1.87%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%