TMFB

TMFB · 美元计价

$29.72

≈ ￥196.152

0.34% ($0.10)

更新于 2026-11-02 04:20:01

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.62

24H 成交量

$2.20万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LSKLisk	$0.2061	$0.2559	$0.2011	$1,045.19万	$4,229.11万	-14.13%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
272	ZKzkSync	$0.0103	$0.01062	$0.01022	$43.90万	$3,825.40万	-1.34%
10	UNIUniswap	$7.123	$7.40	$7.02	$4,274.25万	$44.82亿	0.17%
126	LDOLido DAO	$0.3376	$0.3519	$0.331	$123.61万	$2.84亿	1.47%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
669	IRENBIRENB	$24.21	$24.46	$24.17	$8,778.29	—	0.17%
491	METISMetis Token	$2.81	$2.90	$2.80	$14.45万	$2,327.97万	-1.40%
279	ENSOEnso	$0.551	$0.567	$0.541	$42.17万	$1,140.00万	0.00%
193	MEGAMegaETH	$0.04311	$0.04492	$0.04287	$72.27万	$4,924.13万	-1.78%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.49万	$974.20万	-1.05%
269	TREETree Capital	$0.035	$0.0364	$0.0349	$45.23万	$1,724.66万	-2.51%
670	COHRBCOHRB	$213.85	$214.56	$212.41	$8,763.93	—	0.56%
569	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$8.91万	$2,603.03万	0.43%
38	ZROLayerZero	$1.796	$1.93	$1.79	$642.35万	$2.09亿	-0.28%
200	SENTSentient	$0.01974	$0.02074	$0.01915	$69.36万	$1.44亿	0.41%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
441	XECeCash	$0.00000629	$0.00000647	$0.00000625	$19.24万	$1.28亿	-2.03%
175	SKHYBSKHYB	$151.31	$153.03	$149.75	$79.57万	—	0.96%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%