Sui

SUI · 美元计价

$0.8491

≈ ￥5.6041

-1.33% (-$0.01)

更新于 2026-11-08 19:15:02

24H 最高

$0.8653

24H 最低

$0.847

今日开盘

$0.8605

24H 成交量

$1,202.12万

流通市值

$35.16亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	LSK应用链	$0.1784	$0.1862	$0.1765	$148.05万	$3,696.62万	-2.03%
172	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
338	ZKzkSync	$0.00915	$0.00943	$0.00909	$27.85万	$3,390.37万	-2.97%
12	UNIUniswap	$7.054	$7.25	$6.97	$2,193.11万	$43.12亿	0.44%
150	LDOLido DAO	$0.3212	$0.3286	$0.3199	$79.07万	$2.69亿	-0.74%
164	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
649	IRENBIRENB	$21.92	$21.99	$21.60	$1.53万	—	1.20%
560	METISMetis Token	$2.59	$2.71	$2.57	$8.24万	$2,123.62万	-2.63%
346	ENSOEnso	$0.459	$0.475	$0.448	$27.20万	$947.35万	-2.96%
81	MEGAMegaETH	$0.05122	$0.05146	$0.0474	$177.91万	$5,598.39万	2.71%
603	JOELFJ	$0.0267	$0.0278	$0.0266	$5.18万	$926.86万	-3.26%
390	TREETree Capital	$0.0305	$0.0315	$0.0304	$20.98万	$1,839.47万	-1.29%
634	COHRBCOHRB	$195.9	$196.41	$193.28	$2.37万	—	0.97%
233	USTCTerra Classic USD	$0.00415	$0.00465	$0.00414	$48.22万	$2,326.61万	-5.03%
84	ZROLayerZero	$1.621	$1.66	$1.59	$171.99万	$1.78亿	0.19%
327	SENTSentient	$0.01755	$0.01844	$0.01743	$29.21万	$1.28亿	-2.66%
190	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
546	XECeCash	$0.00000574	$0.00000595	$0.00000572	$9.43万	$1.17亿	-2.05%
196	SKHYBSK Hynix (bStocks Tokenized St	$129.04	$129.78	$128.23	$60.65万	$4,034.79万	0.16%
251	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%