Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 01:50:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LSKLisk	$0.2063	$0.2872	$0.2049	$1,343.21万	$4,229.11万	-27.10%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
276	ZKzkSync	$0.01038	$0.01062	$0.01034	$45.60万	$3,825.40万	-1.05%
11	UNIUniswap	$7.159	$7.40	$7.02	$4,149.86万	$44.82亿	0.60%
124	LDOLido DAO	$0.3419	$0.3519	$0.331	$124.79万	$2.84亿	1.70%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
667	IRENBIRENB	$24.34	$24.46	$24.17	$9,335.59	—	0.41%
489	METISMetis Token	$2.85	$2.90	$2.81	$14.83万	$2,327.97万	-1.38%
279	ENSOEnso	$0.552	$0.567	$0.541	$44.20万	$1,140.00万	-1.43%
215	MEGAMegaETH	$0.04341	$0.04492	$0.04312	$63.89万	$4,924.13万	-2.14%
621	JOELFJ	$0.0285	$0.0291	$0.0282	$3.66万	$974.20万	-0.35%
181	TREETree Capital	$0.0354	$0.0368	$0.0346	$79.48万	$1,724.66万	-2.21%
675	COHRBCOHRB	$214	$214.56	$212.41	$7,263.15	—	0.66%
536	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.91万	$2,603.03万	-0.43%
39	ZROLayerZero	$1.889	$1.93	$1.77	$602.65万	$2.09亿	6.00%
203	SENTSentient	$0.01988	$0.02074	$0.01915	$69.69万	$1.44亿	2.05%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
441	XECeCash	$0.00000639	$0.00000647	$0.00000633	$19.83万	$1.28亿	-0.78%
187	SKHYBSKHYB	$151.7	$153.03	$149.75	$76.52万	—	1.09%
283	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%