SSV Network

SSV · 美元计价

$2.308

≈ ￥15.2328

0.39% ($0.01)

更新于 2026-11-01 23:15:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.299

24H 成交量

$14.38万

流通市值

$1,622.03万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	LSKLisk	$0.2082	$0.3146	$0.2079	$1,575.24万	$4,545.35万	-31.63%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
267	ZKzkSync	$0.01052	$0.01064	$0.01034	$49.32万	$3,848.76万	-0.28%
11	UNIUniswap	$7.311	$7.40	$7.00	$4,091.54万	$45.17亿	3.82%
140	LDOLido DAO	$0.349	$0.3501	$0.331	$112.31万	$2.80亿	3.87%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
667	IRENBIRENB	$24.3	$24.46	$24.17	$9,304.64	—	0.04%
477	METISMetis Token	$2.89	$2.94	$2.81	$16.12万	$2,328.83万	-1.37%
228	ENSOEnso	$0.558	$0.568	$0.541	$61.65万	$1,137.88万	1.27%
227	MEGAMegaETH	$0.04379	$0.04527	$0.04312	$61.66万	$5,002.68万	-1.02%
624	JOELFJ	$0.0286	$0.0291	$0.0282	$3.57万	$979.30万	-0.35%
181	TREETree Capital	$0.0358	$0.038	$0.0346	$83.35万	$1,710.56万	-5.79%
677	COHRBCOHRB	$214.07	$214.56	$212.41	$6,979.02	—	0.65%
535	USTCTerra Classic USD	$0.00472	$0.00476	$0.0046	$11.72万	$2,626.86万	-0.84%
38	ZROLayerZero	$1.906	$1.93	$1.77	$656.95万	$2.05亿	7.44%
220	SENTSentient	$0.02037	$0.02062	$0.01915	$64.38万	$1.45亿	5.54%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
435	XECeCash	$0.00000637	$0.00000651	$0.00000633	$20.89万	$1.28亿	-1.70%
189	SKHYBSKHYB	$152.25	$153.03	$149.67	$77.41万	—	1.49%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%