Spark

SPK · 美元计价

$0.016778

≈ ￥0.110735

-2.39% (-$0.00)

更新于 2026-11-02 22:05:03

24H 最高

$0.017222

24H 最低

$0.01659

今日开盘

$0.017188

24H 成交量

$33.23万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	LSKLisk	$0.1865	$0.2192	$0.1844	$540.03万	$4,229.11万	-14.76%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
225	ZKzkSync	$0.01031	$0.01062	$0.01013	$62.83万	$3,825.40万	-1.90%
11	UNIUniswap	$7.286	$7.40	$7.06	$4,048.67万	$44.82亿	-0.87%
131	LDOLido DAO	$0.3358	$0.3519	$0.3328	$138.96万	$2.84亿	-2.75%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
590	IRENBIRENB	$24.4	$24.93	$24.04	$9.94万	—	0.16%
560	METISMetis Token	$2.83	$2.90	$2.77	$12.64万	$2,327.97万	-2.08%
392	ENSOEnso	$0.54	$0.559	$0.529	$29.06万	$1,140.00万	-3.23%
80	MEGAMegaETH	$0.0455	$0.04609	$0.03945	$299.98万	$4,924.13万	4.12%
673	JOELFJ	$0.0278	$0.0286	$0.0276	$2.19万	$974.20万	-2.46%
399	TREETree Capital	$0.0344	$0.036	$0.0338	$28.11万	$1,724.66万	-4.44%
398	COHRBCOHRB	$217.06	$227.23	$212.91	$28.29万	—	1.40%
604	USTCTerra Classic USD	$0.00457	$0.00475	$0.00452	$9.24万	$2,603.03万	-3.79%
48	ZROLayerZero	$1.758	$1.93	$1.75	$661.29万	$2.09亿	-8.20%
248	SENTSentient	$0.01998	$0.02074	$0.01944	$53.82万	$1.44亿	-2.06%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
375	XECeCash	$0.0000062	$0.0000064	$0.00000611	$31.07万	$1.28亿	-2.82%
50	SKHYBSKHYB	$154.87	$158.25	$147.17	$638.48万	—	1.68%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%