SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$830.26

≈ ￥5479.72

-0.87% (-$7.25)

更新于 2026-11-08 07:00:02

24H 最高

$846.23

24H 最低

$825.60

今日开盘

$837.51

24H 成交量

$499.59万

流通市值

$1.10亿

24H 涨跌额

(-$7.25)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	LSK应用链	$0.1804	$0.2026	$0.1765	$377.51万	$3,710.40万	-1.96%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
329	ZKzkSync	$0.00928	$0.0097	$0.00916	$30.28万	$3,419.43万	-2.32%
13	UNIUniswap	$7.151	$7.22	$6.87	$1,893.34万	$42.99亿	3.59%
167	LDOLido DAO	$0.3244	$0.3288	$0.3199	$74.92万	$2.69亿	-0.64%
170	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
634	IRENBIRENB	$21.84	$21.98	$21.50	$3.54万	—	0.37%
537	METISMetis Token	$2.63	$2.74	$2.61	$10.42万	$2,206.37万	-2.23%
417	ENSOEnso	$0.467	$0.491	$0.463	$19.30万	$964.84万	-4.30%
77	MEGAMegaETH	$0.05003	$0.05143	$0.04739	$205.88万	$5,678.84万	4.34%
604	JOELFJ	$0.0273	$0.0279	$0.027	$5.23万	$945.31万	0.00%
402	TREETree Capital	$0.0312	$0.0323	$0.0307	$21.35万	$1,843.08万	-2.50%
591	COHRBCOHRB	$193.83	$196.27	$193.12	$6.30万	—	-0.56%
238	USTCTerra Classic USD	$0.00422	$0.00465	$0.00418	$49.19万	$2,393.73万	-1.63%
81	ZROLayerZero	$1.63	$1.67	$1.61	$192.06万	$1.79亿	-0.12%
344	SENTSentient	$0.01797	$0.01856	$0.01772	$28.55万	$1.31亿	-2.50%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
462	XECeCash	$0.00000586	$0.00000597	$0.00000582	$15.17万	$1.18亿	-0.34%
150	SKHYBSK Hynix (bStocks Tokenized St	$128.71	$130.11	$127.51	$84.01万	$4,034.79万	0.43%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%