Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	LSKLisk	$0.1935	$0.2499	$0.191	$816.07万	$4,229.11万	-19.84%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
262	ZKzkSync	$0.01047	$0.01062	$0.0102	$47.15万	$3,825.40万	0.19%
10	UNIUniswap	$7.297	$7.40	$7.06	$4,442.21万	$44.82亿	2.52%
128	LDOLido DAO	$0.3436	$0.3519	$0.3345	$136.29万	$2.84亿	2.41%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
635	IRENBIRENB	$24.87	$24.93	$24.15	$3.88万	—	2.39%
518	METISMetis Token	$2.85	$2.90	$2.80	$13.89万	$2,327.97万	-0.70%
303	ENSOEnso	$0.55	$0.567	$0.544	$38.43万	$1,140.00万	0.18%
200	MEGAMegaETH	$0.04371	$0.0449	$0.04287	$69.74万	$4,924.13万	-2.15%
656	JOELFJ	$0.0283	$0.0291	$0.028	$2.47万	$974.20万	-1.05%
284	TREETree Capital	$0.0352	$0.0364	$0.0347	$40.97万	$1,724.66万	-1.95%
613	COHRBCOHRB	$218.09	$218.09	$213.03	$5.72万	—	2.14%
584	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$9.18万	$2,603.03万	-0.22%
44	ZROLayerZero	$1.803	$1.93	$1.78	$641.56万	$2.09亿	-4.05%
207	SENTSentient	$0.01999	$0.02074	$0.01915	$65.26万	$1.44亿	-0.20%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
344	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.79万	$1.28亿	-2.95%
62	SKHYBSKHYB	$158.22	$158.25	$147.17	$406.30万	—	5.12%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%