Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-1.18% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$8.97万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	LSKLisk	$0.2151	$0.3169	$0.2118	$1,667.31万	$4,545.35万	-27.23%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
225	ZKzkSync	$0.01049	$0.0109	$0.01034	$63.75万	$3,848.76万	-0.85%
11	UNIUniswap	$7.338	$7.40	$6.99	$3,970.55万	$45.17亿	4.98%
155	LDOLido DAO	$0.3467	$0.3469	$0.331	$104.33万	$2.80亿	3.87%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
668	IRENBIRENB	$24.36	$24.46	$24.17	$9,688.02	—	0.29%
479	METISMetis Token	$2.88	$2.94	$2.81	$16.09万	$2,328.83万	-0.69%
215	ENSOEnso	$0.556	$0.568	$0.541	$65.94万	$1,137.88万	1.65%
229	MEGAMegaETH	$0.04379	$0.04527	$0.04312	$63.10万	$5,002.68万	-0.34%
622	JOELFJ	$0.0286	$0.0291	$0.0282	$3.87万	$979.30万	0.00%
181	TREETree Capital	$0.0358	$0.0382	$0.0346	$85.37万	$1,710.56万	-4.79%
676	COHRBCOHRB	$214.12	$214.56	$212.41	$7,223.02	—	0.78%
516	USTCTerra Classic USD	$0.00472	$0.00482	$0.0046	$13.64万	$2,626.86万	-1.67%
36	ZROLayerZero	$1.906	$1.93	$1.75	$659.02万	$2.05亿	8.42%
222	SENTSentient	$0.02026	$0.02062	$0.01915	$64.60万	$1.45亿	4.76%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
439	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.83万	$1.28亿	-0.78%
189	SKHYBSKHYB	$152.14	$153.03	$149.67	$77.76万	—	1.40%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%