Sapien

SAPIEN · 美元计价

$0.05115

≈ ￥0.33759

-1.54% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.05226

24H 最低

$0.05112

今日开盘

$0.05195

24H 成交量

$5.25万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LSKLisk	$0.2026	$0.2872	$0.2013	$1,310.68万	$4,229.11万	-27.38%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
270	ZKzkSync	$0.01032	$0.01062	$0.01028	$45.71万	$3,825.40万	-1.81%
10	UNIUniswap	$7.102	$7.40	$7.02	$4,240.36万	$44.82亿	-0.41%
123	LDOLido DAO	$0.3388	$0.3519	$0.331	$127.54万	$2.84亿	0.62%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
493	METISMetis Token	$2.83	$2.90	$2.81	$14.62万	$2,327.97万	-1.74%
279	ENSOEnso	$0.551	$0.567	$0.541	$43.39万	$1,140.00万	-0.54%
203	MEGAMegaETH	$0.04322	$0.04492	$0.04308	$67.98万	$4,924.13万	-2.28%
619	JOELFJ	$0.0283	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
254	TREETree Capital	$0.0352	$0.0364	$0.0351	$49.23万	$1,724.66万	-0.85%
669	COHRBCOHRB	$213.74	$214.56	$212.41	$8,797.78	—	0.51%
535	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$10.94万	$2,603.03万	-0.64%
38	ZROLayerZero	$1.82	$1.93	$1.77	$639.14万	$2.09亿	2.31%
201	SENTSentient	$0.01987	$0.02074	$0.01915	$68.84万	$1.44亿	0.76%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
443	XECeCash	$0.00000632	$0.00000647	$0.00000632	$19.25万	$1.28亿	-2.02%
179	SKHYBSKHYB	$151.38	$153.03	$149.75	$78.49万	—	0.83%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%