The Sandbox

SAND · 美元计价

$0.04628

≈ ￥0.305448

0.07% ($0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04625

24H 成交量

$59.14万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	LSKLisk	$0.2079	$0.2499	$0.1984	$902.70万	$4,229.11万	-13.30%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
262	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.45万	$3,825.40万	-0.86%
10	UNIUniswap	$7.178	$7.40	$7.02	$4,201.57万	$44.82亿	0.94%
129	LDOLido DAO	$0.3405	$0.3519	$0.333	$127.65万	$2.84亿	1.58%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
648	IRENBIRENB	$24.47	$24.49	$24.15	$2.00万	—	1.03%
518	METISMetis Token	$2.84	$2.90	$2.80	$13.41万	$2,327.97万	-0.35%
284	ENSOEnso	$0.55	$0.567	$0.541	$40.26万	$1,140.00万	0.18%
189	MEGAMegaETH	$0.04355	$0.04492	$0.04287	$73.28万	$4,924.13万	-1.76%
636	JOELFJ	$0.0281	$0.0291	$0.028	$3.10万	$974.20万	-1.06%
277	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.04万	$1,724.66万	-3.32%
658	COHRBCOHRB	$215.58	$215.73	$212.81	$1.58万	—	1.27%
577	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$8.94万	$2,603.03万	-1.29%
39	ZROLayerZero	$1.791	$1.93	$1.78	$658.20万	$2.09亿	-3.61%
201	SENTSentient	$0.01983	$0.02074	$0.01915	$68.15万	$1.44亿	1.17%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
334	XECeCash	$0.00000627	$0.00000647	$0.00000615	$33.06万	$1.28亿	-3.09%
73	SKHYBSKHYB	$154.37	$154.55	$147.17	$259.47万	—	2.69%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%