Sonic

S · 美元计价

$0.03831

≈ ￥0.252846

-4.70% (-$0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.04038

24H 最低

$0.03794

今日开盘

$0.0402

24H 成交量

$85.29万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	LSKLisk	$0.1875	$0.2152	$0.1844	$519.92万	$4,229.11万	-12.87%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
221	ZKzkSync	$0.01032	$0.01062	$0.01013	$64.54万	$3,825.40万	-1.71%
11	UNIUniswap	$7.273	$7.36	$7.06	$3,967.35万	$44.82亿	-0.89%
132	LDOLido DAO	$0.335	$0.3519	$0.3328	$138.09万	$2.84亿	-3.43%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
568	IRENBIRENB	$23.35	$24.93	$22.95	$11.82万	—	-3.91%
558	METISMetis Token	$2.82	$2.90	$2.77	$13.04万	$2,327.97万	-2.08%
395	ENSOEnso	$0.538	$0.559	$0.529	$29.17万	$1,140.00万	-3.24%
77	MEGAMegaETH	$0.045	$0.04719	$0.03945	$321.53万	$4,924.13万	2.79%
677	JOELFJ	$0.0278	$0.0286	$0.0276	$2.27万	$974.20万	-2.46%
409	TREETree Capital	$0.0342	$0.0358	$0.0338	$27.59万	$1,724.66万	-4.47%
366	COHRBCOHRB	$209.75	$227.23	$206.38	$32.81万	—	-2.02%
606	USTCTerra Classic USD	$0.00457	$0.00474	$0.00452	$9.42万	$2,603.03万	-3.18%
51	ZROLayerZero	$1.767	$1.92	$1.75	$658.37万	$2.09亿	-7.29%
244	SENTSentient	$0.01998	$0.02074	$0.01944	$55.25万	$1.44亿	-1.38%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
378	XECeCash	$0.00000618	$0.0000064	$0.00000611	$31.47万	$1.28亿	-3.14%
48	SKHYBSKHYB	$154.06	$158.25	$147.17	$684.19万	—	1.24%
287	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%