Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 23:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	LSKLisk	$0.1895	$0.2129	$0.1844	$510.09万	$4,229.11万	-9.76%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
228	ZKzkSync	$0.01036	$0.01059	$0.01013	$61.15万	$3,825.40万	-1.43%
12	UNIUniswap	$7.284	$7.36	$7.06	$3,853.06万	$44.82亿	-0.19%
132	LDOLido DAO	$0.3351	$0.3519	$0.3328	$134.31万	$2.84亿	-3.98%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
561	IRENBIRENB	$23.81	$24.93	$22.93	$12.75万	—	-2.18%
555	METISMetis Token	$2.84	$2.89	$2.77	$13.42万	$2,327.97万	-1.73%
394	ENSOEnso	$0.541	$0.559	$0.529	$29.81万	$1,140.00万	-3.22%
77	MEGAMegaETH	$0.04433	$0.04719	$0.03945	$335.35万	$4,924.13万	1.21%
679	JOELFJ	$0.0279	$0.0286	$0.0276	$2.31万	$974.20万	-2.11%
417	TREETree Capital	$0.0343	$0.0358	$0.0338	$27.11万	$1,724.66万	-4.19%
349	COHRBCOHRB	$213.62	$227.23	$206.38	$35.52万	—	-0.26%
612	USTCTerra Classic USD	$0.00458	$0.00472	$0.00452	$9.38万	$2,603.03万	-2.97%
51	ZROLayerZero	$1.783	$1.92	$1.75	$668.08万	$2.09亿	-6.45%
241	SENTSentient	$0.02001	$0.02074	$0.01944	$56.62万	$1.44亿	-1.77%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
380	XECeCash	$0.00000621	$0.0000064	$0.00000611	$31.64万	$1.28亿	-2.51%
47	SKHYBSKHYB	$153.97	$158.25	$147.17	$693.70万	—	1.16%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%