QuarkChain

QKC · 美元计价

$0.002295

≈ ￥0.015147

-5.01% (-$0.00)

更新于 2026-11-02 18:30:02

24H 最高

$0.002432

24H 最低

$0.002274

今日开盘

$0.002416

24H 成交量

$5.67万

流通市值

$1,728.49万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	LSKLisk	$0.1926	$0.2292	$0.1857	$642.52万	$4,229.11万	-14.89%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
249	ZKzkSync	$0.01013	$0.01062	$0.01013	$52.60万	$3,825.40万	-3.71%
10	UNIUniswap	$7.209	$7.40	$7.06	$3,931.44万	$44.82亿	-0.92%
130	LDOLido DAO	$0.3351	$0.3519	$0.3346	$135.18万	$2.84亿	-1.24%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
615	IRENBIRENB	$24.78	$24.93	$24.15	$7.43万	—	1.72%
556	METISMetis Token	$2.77	$2.90	$2.77	$11.93万	$2,327.97万	-3.48%
326	ENSOEnso	$0.532	$0.567	$0.531	$36.73万	$1,140.00万	-3.10%
113	MEGAMegaETH	$0.04036	$0.04467	$0.03945	$163.47万	$4,924.13万	-9.02%
663	JOELFJ	$0.0278	$0.0287	$0.0277	$2.41万	$974.20万	-2.80%
378	TREETree Capital	$0.0339	$0.0363	$0.0338	$29.40万	$1,724.66万	-6.09%
604	COHRBCOHRB	$214.83	$218.09	$213.03	$8.12万	—	0.27%
588	USTCTerra Classic USD	$0.00453	$0.00476	$0.00453	$9.37万	$2,603.03万	-4.23%
46	ZROLayerZero	$1.766	$1.93	$1.76	$638.20万	$2.09亿	-4.90%
252	SENTSentient	$0.01962	$0.02074	$0.01944	$51.31万	$1.44亿	-1.70%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
355	XECeCash	$0.00000611	$0.00000641	$0.00000611	$32.63万	$1.28亿	-4.68%
55	SKHYBSKHYB	$155.91	$158.25	$147.17	$540.11万	—	2.16%
282	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%