QCOMB

QCOMB · 美元计价

$165.93

≈ ￥1095.14

0.59% ($0.98)

更新于 2026-11-02 00:30:03

24H 最高

$166.39

24H 最低

$164.86

今日开盘

$164.95

24H 成交量

$5,936.89

流通市值

—

24H 涨跌额

($0.98)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LSKLisk	$0.2083	$0.2984	$0.2049	$1,449.43万	$4,545.35万	-28.62%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
269	ZKzkSync	$0.01047	$0.01062	$0.01034	$48.03万	$3,848.76万	0.00%
11	UNIUniswap	$7.208	$7.40	$7.00	$4,157.86万	$45.17亿	2.69%
127	LDOLido DAO	$0.3438	$0.3519	$0.331	$124.65万	$2.80亿	1.66%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,137.63	—	0.33%
478	METISMetis Token	$2.86	$2.93	$2.81	$15.75万	$2,328.83万	-2.06%
253	ENSOEnso	$0.554	$0.568	$0.541	$52.07万	$1,137.88万	-1.42%
219	MEGAMegaETH	$0.04418	$0.04522	$0.04312	$63.61万	$5,002.68万	-2.19%
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-1.05%
180	TREETree Capital	$0.0356	$0.0378	$0.0346	$81.92万	$1,710.56万	-5.57%
674	COHRBCOHRB	$214.34	$214.56	$212.41	$7,347.80	—	0.74%
531	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.60万	$2,626.86万	-0.42%
39	ZROLayerZero	$1.914	$1.93	$1.77	$617.73万	$2.05亿	6.87%
208	SENTSentient	$0.0202	$0.02074	$0.01915	$67.87万	$1.45亿	3.01%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.05万	$1.28亿	-1.54%
191	SKHYBSKHYB	$152.3	$153.03	$149.74	$75.80万	—	1.39%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%