Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-01 23:40:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$91.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	LSKLisk	$0.2086	$0.3146	$0.2079	$1,536.65万	$4,545.35万	-29.36%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
266	ZKzkSync	$0.01057	$0.01062	$0.01034	$48.67万	$3,848.76万	0.19%
11	UNIUniswap	$7.315	$7.40	$7.00	$4,146.48万	$45.17亿	3.61%
131	LDOLido DAO	$0.3468	$0.3519	$0.331	$122.23万	$2.80亿	2.57%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
667	IRENBIRENB	$24.3	$24.46	$24.17	$9,292.50	—	0.12%
477	METISMetis Token	$2.88	$2.93	$2.81	$15.99万	$2,328.83万	-1.37%
232	ENSOEnso	$0.557	$0.568	$0.541	$59.95万	$1,137.88万	0.72%
218	MEGAMegaETH	$0.04449	$0.04527	$0.04312	$64.20万	$5,002.68万	-0.16%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.55万	$979.30万	-0.70%
182	TREETree Capital	$0.0357	$0.0378	$0.0346	$82.90万	$1,710.56万	-5.31%
675	COHRBCOHRB	$214.04	$214.56	$212.41	$7,249.21	—	0.64%
542	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.17万	$2,626.86万	-0.21%
39	ZROLayerZero	$1.911	$1.93	$1.77	$639.89万	$2.05亿	5.35%
224	SENTSentient	$0.02065	$0.02065	$0.01915	$62.89万	$1.45亿	6.44%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.35万	$1.28亿	-1.39%
201	SKHYBSKHYB	$152.16	$153.03	$149.74	$71.91万	—	1.50%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%