Succinct

PROVE · 美元计价

$0.1911

≈ ￥1.2613

-6.69% (-$0.01)

更新于 2026-11-02 19:20:07

24H 最高

$0.2066

24H 最低

$0.1907

今日开盘

$0.2048

24H 成交量

$108.91万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	LSKLisk	$0.1893	$0.2234	$0.1857	$634.26万	$4,229.11万	-15.23%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
245	ZKzkSync	$0.01016	$0.01062	$0.01013	$54.06万	$3,825.40万	-3.05%
10	UNIUniswap	$7.14	$7.40	$7.06	$4,022.77万	$44.82亿	-1.42%
124	LDOLido DAO	$0.334	$0.3519	$0.3331	$143.16万	$2.84亿	-1.33%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
615	IRENBIRENB	$24.69	$24.93	$24.15	$7.56万	—	1.44%
560	METISMetis Token	$2.79	$2.90	$2.77	$11.70万	$2,327.97万	-2.11%
330	ENSOEnso	$0.532	$0.567	$0.53	$35.48万	$1,140.00万	-3.80%
88	MEGAMegaETH	$0.04504	$0.04593	$0.03945	$245.18万	$4,924.13万	1.67%
665	JOELFJ	$0.0278	$0.0287	$0.0277	$2.40万	$974.20万	-2.80%
383	TREETree Capital	$0.034	$0.0363	$0.0338	$28.89万	$1,724.66万	-5.82%
607	COHRBCOHRB	$215	$218.09	$213.03	$8.24万	—	0.51%
589	USTCTerra Classic USD	$0.00455	$0.00476	$0.00453	$9.38万	$2,603.03万	-3.40%
46	ZROLayerZero	$1.758	$1.93	$1.76	$640.86万	$2.09亿	-5.64%
255	SENTSentient	$0.01957	$0.02074	$0.01944	$50.57万	$1.44亿	-2.20%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
356	XECeCash	$0.00000613	$0.0000064	$0.00000611	$32.96万	$1.28亿	-4.07%
54	SKHYBSKHYB	$156.43	$158.25	$147.17	$551.32万	—	2.83%
283	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%