Prometeus

PROM · 美元计价

$5.433

≈ ￥35.8578

-4.55% (-$0.26)

更新于 2026-11-03 01:10:02

24H 最高

$5.74

24H 最低

$5.34

今日开盘

$5.692

24H 成交量

$202.58万

流通市值

$1.04亿

24H 涨跌额

(-$0.26)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	LSKLisk	$0.1879	$0.2129	$0.1834	$463.04万	$4,229.11万	-9.49%
211	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
222	ZKzkSync	$0.01034	$0.01052	$0.01013	$65.43万	$3,825.40万	-1.43%
13	UNIUniswap	$7.23	$7.35	$7.06	$3,815.22万	$44.82亿	0.54%
146	LDOLido DAO	$0.3331	$0.3454	$0.3309	$117.27万	$2.84亿	-2.94%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
283	IRENBIRENB	$23.26	$24.93	$22.93	$47.87万	—	-4.36%
541	METISMetis Token	$2.8	$2.87	$2.77	$15.92万	$2,327.97万	-2.10%
399	ENSOEnso	$0.533	$0.557	$0.529	$31.10万	$1,140.00万	-3.62%
79	MEGAMegaETH	$0.04545	$0.04719	$0.03945	$358.87万	$4,924.13万	3.84%
682	JOELFJ	$0.0276	$0.0286	$0.0275	$2.31万	$974.20万	-2.82%
433	TREETree Capital	$0.0339	$0.0356	$0.0338	$26.57万	$1,724.66万	-4.78%
339	COHRBCOHRB	$208.35	$227.23	$206.38	$37.35万	—	-2.76%
621	USTCTerra Classic USD	$0.00453	$0.0047	$0.00452	$9.50万	$2,603.03万	-3.41%
54	ZROLayerZero	$1.75	$1.91	$1.74	$673.06万	$2.09亿	-7.75%
256	SENTSentient	$0.02002	$0.02018	$0.01944	$54.26万	$1.44亿	0.45%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
388	XECeCash	$0.00000613	$0.00000639	$0.00000611	$31.85万	$1.28亿	-3.77%
48	SKHYBSKHYB	$151.57	$158.25	$147.17	$762.60万	—	-0.29%
301	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%