Portal

PORTAL · 美元计价

$0.01302

≈ ￥0.085932

-0.69% (-$0.00)

更新于 2026-11-02 17:20:01

24H 最高

$0.01343

24H 最低

$0.01285

今日开盘

$0.01311

24H 成交量

$27.06万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	LSKLisk	$0.191	$0.2309	$0.1857	$652.51万	$4,229.11万	-15.30%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
253	ZKzkSync	$0.01019	$0.01062	$0.01016	$50.28万	$3,825.40万	-2.11%
9	UNIUniswap	$7.242	$7.40	$7.06	$4,034.94万	$44.82亿	-0.39%
131	LDOLido DAO	$0.3356	$0.3519	$0.3346	$133.22万	$2.84亿	-0.80%
193	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
613	IRENBIRENB	$24.79	$24.93	$24.15	$7.12万	—	1.47%
546	METISMetis Token	$2.8	$2.90	$2.77	$12.94万	$2,327.97万	-2.78%
325	ENSOEnso	$0.535	$0.567	$0.532	$36.81万	$1,140.00万	-2.02%
129	MEGAMegaETH	$0.04145	$0.04467	$0.03945	$134.54万	$4,924.13万	-6.81%
661	JOELFJ	$0.0279	$0.0287	$0.0278	$2.28万	$974.20万	-2.45%
371	TREETree Capital	$0.0342	$0.0363	$0.0341	$30.71万	$1,724.66万	-5.00%
608	COHRBCOHRB	$215.56	$218.09	$213.03	$7.88万	—	0.72%
587	USTCTerra Classic USD	$0.00457	$0.00476	$0.00455	$9.26万	$2,603.03万	-2.97%
47	ZROLayerZero	$1.773	$1.93	$1.76	$625.45万	$2.09亿	-4.68%
235	SENTSentient	$0.01972	$0.02074	$0.01944	$55.12万	$1.44亿	-0.91%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
356	XECeCash	$0.00000616	$0.00000643	$0.00000615	$32.33万	$1.28亿	-3.90%
53	SKHYBSKHYB	$156.6	$158.25	$147.17	$534.17万	—	2.77%
282	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%