Plume

PLUME · 美元计价

$0.01525

≈ ￥0.10065

-3.18% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01575

24H 成交量

$202.68万

流通市值

$3,063.35万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LSKLisk	$0.2091	$0.2907	$0.2049	$1,380.71万	$4,545.35万	-26.45%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
270	ZKzkSync	$0.0105	$0.01062	$0.01034	$47.58万	$3,848.76万	0.10%
11	UNIUniswap	$7.192	$7.40	$7.01	$4,181.63万	$45.17亿	1.93%
125	LDOLido DAO	$0.3434	$0.3519	$0.331	$125.23万	$2.80亿	1.36%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
669	IRENBIRENB	$24.32	$24.46	$24.17	$9,087.70	—	0.54%
488	METISMetis Token	$2.85	$2.92	$2.81	$15.00万	$2,328.83万	-2.06%
267	ENSOEnso	$0.552	$0.568	$0.541	$48.24万	$1,137.88万	-2.13%
220	MEGAMegaETH	$0.04389	$0.04499	$0.04312	$62.85万	$5,002.68万	-2.32%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.59万	$979.30万	-1.04%
179	TREETree Capital	$0.0356	$0.0377	$0.0346	$82.09万	$1,710.56万	-5.57%
674	COHRBCOHRB	$214.27	$214.56	$212.41	$7,360.71	—	0.76%
530	USTCTerra Classic USD	$0.00472	$0.00476	$0.0046	$11.65万	$2,626.86万	-0.21%
39	ZROLayerZero	$1.906	$1.93	$1.77	$617.90万	$2.05亿	6.36%
207	SENTSentient	$0.01996	$0.02074	$0.01915	$68.09万	$1.45亿	2.15%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
439	XECeCash	$0.00000637	$0.00000651	$0.00000633	$20.04万	$1.28亿	-2.15%
190	SKHYBSKHYB	$152.23	$153.03	$149.74	$75.81万	—	1.45%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%