Pudgy Penguins

PENGU · 美元计价

$0.007293

≈ ￥0.048134

-1.47% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.007404

24H 最低

$0.007241

今日开盘

$0.007402

24H 成交量

$192.79万

流通市值

$4.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	LSKLisk	$0.2109	$0.3146	$0.2049	$1,483.46万	$4,545.35万	-32.01%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
269	ZKzkSync	$0.01047	$0.01062	$0.01034	$48.08万	$3,848.76万	-0.10%
11	UNIUniswap	$7.212	$7.40	$7.00	$4,155.59万	$45.17亿	2.56%
127	LDOLido DAO	$0.3442	$0.3519	$0.331	$122.86万	$2.80亿	1.65%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
668	IRENBIRENB	$24.31	$24.46	$24.17	$9,127.66	—	0.29%
477	METISMetis Token	$2.86	$2.93	$2.81	$15.74万	$2,328.83万	-2.06%
250	ENSOEnso	$0.555	$0.568	$0.541	$53.29万	$1,137.88万	-0.89%
220	MEGAMegaETH	$0.04407	$0.04527	$0.04312	$63.51万	$5,002.68万	-2.59%
623	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-1.05%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$81.99万	$1,710.56万	-5.57%
674	COHRBCOHRB	$214.34	$214.56	$212.41	$7,347.80	—	0.74%
531	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.60万	$2,626.86万	-0.42%
39	ZROLayerZero	$1.908	$1.93	$1.77	$626.05万	$2.05亿	6.36%
209	SENTSentient	$0.02017	$0.02074	$0.01915	$67.18万	$1.45亿	2.91%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.05万	$1.28亿	-1.39%
193	SKHYBSKHYB	$152.36	$153.03	$149.74	$74.93万	—	1.43%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%