Pendle

PENDLE · 美元计价

$1.853

≈ ￥12.2298

-1.49% (-$0.03)

更新于 2026-11-02 01:05:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.881

24H 成交量

$156.31万

流通市值

$3.06亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LSKLisk	$0.2079	$0.2907	$0.2049	$1,376.87万	$4,545.35万	-26.77%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
270	ZKzkSync	$0.01049	$0.01062	$0.01034	$47.38万	$3,848.76万	0.10%
11	UNIUniswap	$7.212	$7.40	$7.01	$4,175.53万	$45.17亿	2.69%
123	LDOLido DAO	$0.3431	$0.3519	$0.331	$125.58万	$2.80亿	1.84%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,087.70	—	0.54%
488	METISMetis Token	$2.85	$2.91	$2.81	$15.00万	$2,328.83万	-2.06%
275	ENSOEnso	$0.553	$0.568	$0.541	$46.61万	$1,137.88万	-1.07%
217	MEGAMegaETH	$0.04385	$0.04492	$0.04312	$63.62万	$5,002.68万	-1.95%
624	JOELFJ	$0.0285	$0.0291	$0.0282	$3.51万	$979.30万	-0.35%
179	TREETree Capital	$0.0356	$0.0376	$0.0346	$82.59万	$1,710.56万	-5.32%
676	COHRBCOHRB	$214.15	$214.56	$212.41	$7,163.69	—	0.75%
529	USTCTerra Classic USD	$0.00469	$0.00476	$0.0046	$11.65万	$2,626.86万	-0.85%
39	ZROLayerZero	$1.898	$1.93	$1.77	$616.86万	$2.05亿	7.17%
205	SENTSentient	$0.01982	$0.02074	$0.01915	$68.47万	$1.45亿	1.90%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
441	XECeCash	$0.00000636	$0.0000065	$0.00000633	$20.07万	$1.28亿	-2.00%
190	SKHYBSKHYB	$152.03	$153.03	$149.74	$75.81万	—	1.38%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%