Osmosis

OSMO · 美元计价

$0.0477

≈ ￥0.31482

0.42% ($0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.0495

24H 最低

$0.0466

今日开盘

$0.0475

24H 成交量

$33.91万

流通市值

$3,578.58万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	LSKLisk	$0.1884	$0.2164	$0.1844	$520.55万	$4,229.11万	-12.78%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
220	ZKzkSync	$0.01034	$0.01062	$0.01013	$64.18万	$3,825.40万	-1.34%
11	UNIUniswap	$7.292	$7.36	$7.06	$3,958.33万	$44.82亿	-0.26%
132	LDOLido DAO	$0.3354	$0.3519	$0.3328	$138.36万	$2.84亿	-2.78%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
578	IRENBIRENB	$23.66	$24.93	$23.61	$11.00万	—	-2.63%
555	METISMetis Token	$2.82	$2.90	$2.77	$13.16万	$2,327.97万	-2.08%
394	ENSOEnso	$0.538	$0.559	$0.529	$29.08万	$1,140.00万	-3.41%
79	MEGAMegaETH	$0.04535	$0.04719	$0.03945	$319.73万	$4,924.13万	3.47%
677	JOELFJ	$0.0277	$0.0286	$0.0276	$2.22万	$974.20万	-3.15%
410	TREETree Capital	$0.0343	$0.0358	$0.0338	$27.18万	$1,724.66万	-4.19%
372	COHRBCOHRB	$210.58	$227.23	$209.46	$31.76万	—	-1.63%
606	USTCTerra Classic USD	$0.00458	$0.00474	$0.00452	$9.42万	$2,603.03万	-3.38%
51	ZROLayerZero	$1.77	$1.92	$1.75	$655.69万	$2.09亿	-7.43%
247	SENTSentient	$0.02008	$0.02074	$0.01944	$54.28万	$1.44亿	-0.74%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
378	XECeCash	$0.00000619	$0.0000064	$0.00000611	$31.30万	$1.28亿	-2.83%
49	SKHYBSKHYB	$153.69	$158.25	$147.17	$675.64万	—	1.01%
287	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%