Notcoin

NOT · 美元计价

$0.000363

≈ ￥0.0023958

-1.89% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.00037

24H 成交量

$11.68万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	LSKLisk	$0.2067	$0.3146	$0.2056	$1,532.23万	$4,545.35万	-30.29%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
266	ZKzkSync	$0.0105	$0.01062	$0.01034	$48.74万	$3,848.76万	-0.85%
11	UNIUniswap	$7.26	$7.40	$7.00	$4,158.08万	$45.17亿	2.98%
127	LDOLido DAO	$0.3457	$0.3519	$0.331	$124.64万	$2.80亿	1.68%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
668	IRENBIRENB	$24.3	$24.46	$24.17	$9,292.50	—	0.12%
477	METISMetis Token	$2.85	$2.93	$2.81	$15.94万	$2,328.83万	-2.40%
234	ENSOEnso	$0.554	$0.568	$0.541	$57.15万	$1,137.88万	-0.18%
218	MEGAMegaETH	$0.04422	$0.04527	$0.04312	$64.45万	$5,002.68万	-1.54%
624	JOELFJ	$0.0285	$0.0291	$0.0282	$3.55万	$979.30万	-0.35%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.50万	$1,710.56万	-5.82%
674	COHRBCOHRB	$214.33	$214.56	$212.41	$7,253.05	—	0.76%
533	USTCTerra Classic USD	$0.00469	$0.00476	$0.0046	$11.65万	$2,626.86万	-1.06%
39	ZROLayerZero	$1.896	$1.93	$1.77	$633.46万	$2.05亿	5.16%
220	SENTSentient	$0.02018	$0.02074	$0.01915	$63.75万	$1.45亿	4.07%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
438	XECeCash	$0.00000636	$0.00000651	$0.00000633	$20.21万	$1.28亿	-1.70%
196	SKHYBSKHYB	$152.13	$153.03	$149.74	$73.25万	—	1.41%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%