MUUB

MUUB · 美元计价

$24.63

≈ ￥162.558

-0.04% (-$0.01)

更新于 2026-11-02 07:05:01

24H 最高

$25.37

24H 最低

$24.61

今日开盘

$24.64

24H 成交量

$7.19万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	LSKLisk	$0.2018	$0.2559	$0.2011	$938.12万	$4,229.11万	-18.13%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
269	ZKzkSync	$0.01029	$0.01062	$0.0102	$43.72万	$3,825.40万	-2.19%
10	UNIUniswap	$7.182	$7.40	$7.02	$4,197.56万	$44.82亿	1.07%
124	LDOLido DAO	$0.3417	$0.3519	$0.333	$123.49万	$2.84亿	2.58%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
666	IRENBIRENB	$24.2	$24.46	$24.15	$9,043.83	—	-0.25%
506	METISMetis Token	$2.82	$2.90	$2.80	$13.58万	$2,327.97万	-0.35%
283	ENSOEnso	$0.552	$0.567	$0.541	$41.16万	$1,140.00万	0.73%
190	MEGAMegaETH	$0.04375	$0.04492	$0.04287	$72.49万	$4,924.13万	-0.46%
628	JOELFJ	$0.0281	$0.0291	$0.028	$3.29万	$974.20万	-0.71%
270	TREETree Capital	$0.035	$0.0364	$0.0349	$43.57万	$1,724.66万	-2.78%
668	COHRBCOHRB	$213.62	$214.56	$212.66	$8,976.54	—	0.39%
565	USTCTerra Classic USD	$0.00462	$0.00476	$0.00461	$9.49万	$2,603.03万	-0.86%
41	ZROLayerZero	$1.828	$1.93	$1.79	$563.18万	$2.09亿	-0.16%
203	SENTSentient	$0.01979	$0.02074	$0.01915	$67.55万	$1.44亿	1.85%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
364	XECeCash	$0.00000626	$0.00000647	$0.00000615	$29.15万	$1.28亿	-2.19%
153	SKHYBSKHYB	$148.26	$153.03	$147.17	$93.79万	—	-1.19%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%