MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LSKLisk	$0.1869	$0.245	$0.1865	$742.85万	$4,229.11万	-22.74%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
259	ZKzkSync	$0.01028	$0.01062	$0.0102	$48.25万	$3,825.40万	-1.44%
10	UNIUniswap	$7.238	$7.40	$7.06	$4,251.43万	$44.82亿	0.54%
130	LDOLido DAO	$0.3394	$0.3519	$0.3345	$133.69万	$2.84亿	0.56%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
631	IRENBIRENB	$24.85	$24.93	$24.15	$4.85万	—	2.10%
514	METISMetis Token	$2.83	$2.90	$2.80	$14.32万	$2,327.97万	-1.74%
344	ENSOEnso	$0.542	$0.567	$0.541	$33.16万	$1,140.00万	-1.28%
203	MEGAMegaETH	$0.04306	$0.0449	$0.04287	$70.34万	$4,924.13万	-3.06%
660	JOELFJ	$0.0282	$0.0291	$0.028	$2.36万	$974.20万	-2.08%
291	TREETree Capital	$0.0348	$0.0364	$0.0347	$40.94万	$1,724.66万	-4.13%
616	COHRBCOHRB	$217.04	$218.09	$213.03	$6.27万	—	1.57%
597	USTCTerra Classic USD	$0.00464	$0.00476	$0.00459	$7.63万	$2,603.03万	-1.28%
44	ZROLayerZero	$1.776	$1.93	$1.77	$637.60万	$2.09亿	-5.13%
215	SENTSentient	$0.01987	$0.02074	$0.01915	$64.49万	$1.44亿	1.69%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
348	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.94万	$1.28亿	-3.10%
55	SKHYBSKHYB	$157.44	$158.25	$147.17	$495.23万	—	4.07%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%