Mitosis

MITO · 美元计价

$0.00702

≈ ￥0.046332

-5.52% (-$0.00)

更新于 2026-11-09 19:45:02

24H 最高

$0.00746

24H 最低

$0.00662

今日开盘

$0.00743

24H 成交量

$114.12万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	LSK应用链	$0.173	$0.189	$0.1657	$192.32万	$3,650.15万	-2.43%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
227	ZKzkSync	$0.00901	$0.00919	$0.00846	$72.48万	$3,294.83万	-1.75%
14	UNIUniswap	$6.788	$7.05	$6.63	$3,463.89万	$42.31亿	-3.58%
117	LDOLido DAO	$0.3237	$0.33	$0.302	$177.89万	$2.63亿	0.59%
222	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
361	IRENBIRENB	$20.63	$22.45	$20.43	$40.67万	—	-6.19%
505	METISMetis Token	$2.59	$2.63	$2.43	$22.77万	$2,069.88万	-0.39%
391	ENSOEnso	$0.439	$0.458	$0.423	$36.63万	$902.76万	-3.73%
95	MEGAMegaETH	$0.05176	$0.05267	$0.04801	$252.77万	$5,665.80万	-0.67%
645	JOELFJ	$0.0263	$0.0268	$0.0249	$8.45万	$893.86万	-1.87%
504	TREETree Capital	$0.0292	$0.0308	$0.0279	$22.83万	$467.53万	-4.58%
490	COHRBCOHRB	$192.02	$198.04	$184.03	$24.43万	—	-2.05%
492	USTCTerra Classic USD	$0.00416	$0.00419	$0.00397	$24.05万	$2,291.78万	-0.48%
60	ZROLayerZero	$1.517	$1.63	$1.47	$593.89万	$1.73亿	-6.76%
327	SENTSentient	$0.01679	$0.01756	$0.01631	$46.63万	$1.25亿	-4.28%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
482	XECeCash	$0.00000562	$0.00000576	$0.00000538	$25.37万	$1.14亿	-2.26%
65	SKHYBSK Hynix (bStocks Tokenized St	$123.93	$131.15	$121.69	$539.82万	$4,034.79万	-3.91%
339	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%