MDBB

MDBB · 美元计价

$312.45

≈ ￥2062.17

-0.03% (-$0.09)

更新于 2026-11-08 03:45:02

24H 最高

$314.81

24H 最低

$311.19

今日开盘

$312.54

24H 成交量

$5,684.52

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LSK应用链	$0.1772	$0.2026	$0.1772	$373.34万	$3,710.40万	-3.33%
179	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
334	ZKzkSync	$0.00925	$0.0097	$0.00924	$29.69万	$3,419.43万	-3.14%
14	UNIUniswap	$7.14	$7.22	$6.86	$1,794.95万	$42.99亿	3.69%
151	LDOLido DAO	$0.3263	$0.3324	$0.3221	$81.30万	$2.69亿	-0.91%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
526	IRENBIRENB	$21.87	$21.98	$21.18	$11.51万	—	3.26%
546	METISMetis Token	$2.65	$2.74	$2.65	$10.48万	$2,206.37万	-1.85%
468	ENSOEnso	$0.471	$0.495	$0.465	$15.68万	$964.84万	-4.27%
79	MEGAMegaETH	$0.05017	$0.05143	$0.04739	$197.48万	$5,678.84万	3.53%
618	JOELFJ	$0.0273	$0.0279	$0.0272	$5.10万	$945.31万	0.00%
417	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.47万	$1,843.08万	-2.19%
564	COHRBCOHRB	$195.38	$196.27	$192.66	$9.09万	—	1.29%
243	USTCTerra Classic USD	$0.00422	$0.00465	$0.00421	$48.63万	$2,393.73万	-2.09%
75	ZROLayerZero	$1.636	$1.67	$1.61	$214.15万	$1.79亿	0.06%
319	SENTSentient	$0.01796	$0.01887	$0.01772	$32.50万	$1.31亿	-4.67%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
476	XECeCash	$0.00000588	$0.00000597	$0.00000583	$15.35万	$1.18亿	-0.51%
104	SKHYBSK Hynix (bStocks Tokenized St	$129.09	$130.11	$126.49	$141.92万	$4,034.79万	1.85%
261	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%