Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 18:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	LSKLisk	$0.193	$0.2292	$0.1857	$643.88万	$4,229.11万	-14.79%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
246	ZKzkSync	$0.01015	$0.01062	$0.01013	$52.98万	$3,825.40万	-3.52%
10	UNIUniswap	$7.207	$7.40	$7.06	$3,929.54万	$44.82亿	-0.99%
129	LDOLido DAO	$0.3356	$0.3519	$0.3346	$135.47万	$2.84亿	-1.06%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
613	IRENBIRENB	$24.87	$24.93	$24.15	$7.40万	—	2.09%
550	METISMetis Token	$2.77	$2.90	$2.77	$12.31万	$2,327.97万	-3.82%
326	ENSOEnso	$0.532	$0.567	$0.532	$36.82万	$1,140.00万	-2.74%
117	MEGAMegaETH	$0.03991	$0.04467	$0.03945	$160.65万	$4,924.13万	-10.07%
663	JOELFJ	$0.0279	$0.0287	$0.0277	$2.41万	$974.20万	-2.79%
377	TREETree Capital	$0.0339	$0.0363	$0.0338	$29.69万	$1,724.66万	-5.83%
606	COHRBCOHRB	$215.74	$218.09	$213.03	$8.07万	—	0.71%
588	USTCTerra Classic USD	$0.00456	$0.00476	$0.00454	$9.49万	$2,603.03万	-3.39%
46	ZROLayerZero	$1.771	$1.93	$1.76	$624.48万	$2.09亿	-5.14%
251	SENTSentient	$0.01969	$0.02074	$0.01944	$51.64万	$1.44亿	-1.50%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
356	XECeCash	$0.00000614	$0.00000642	$0.00000613	$32.32万	$1.28亿	-4.21%
55	SKHYBSKHYB	$156.38	$158.25	$147.17	$537.84万	—	2.59%
282	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%