KEY
KEY · 美元计价
$0.001253
≈ ¥0.0082698
-3.02% (-$0.00)
更新于 2026-11-10 20:15:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.03475
最高日期
2021-04-01
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
|
$0.1736 | $0.1773 | $0.1664 | $100.89万 | $3,527.33万 | 0.35% |
| 227 |
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 170 |
|
$0.00895 | $0.00941 | $0.00893 | $100.64万 | $3,374.04万 | -1.11% |
| 16 |
|
$6.951 | $7.14 | $6.80 | $3,268.69万 | $42.15亿 | 2.19% |
| 163 |
|
$0.3259 | $0.3342 | $0.3233 | $108.42万 | $2.72亿 | 0.40% |
| 220 |
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 325 |
|
$21.16 | $22.29 | $20.13 | $42.71万 | — | 2.32% |
| 472 |
|
$2.62 | $2.67 | $2.58 | $21.87万 | $2,158.05万 | 1.55% |
| 341 |
|
$0.434 | $0.455 | $0.432 | $39.49万 | $919.61万 | -1.36% |
| 87 |
|
$0.05094 | $0.0522 | $0.04849 | $284.37万 | $5,719.85万 | -0.47% |
| 314 |
|
$0.0269 | $0.0292 | $0.0263 | $45.72万 | $960.01万 | 2.28% |
| 489 |
|
$0.029 | $0.0306 | $0.0288 | $20.17万 | $1,761.20万 | -1.36% |
| 303 |
|
$218.78 | $230.21 | $192.99 | $47.38万 | — | 13.36% |
| 548 |
|
$0.00427 | $0.00435 | $0.00418 | $14.53万 | $2,357.20万 | 1.67% |
| 58 |
|
$1.518 | $1.59 | $1.46 | $661.56万 | $1.64亿 | -0.78% |
| 255 |
|
$0.01665 | $0.01699 | $0.01612 | $60.10万 | $1.20亿 | -1.19% |
| 248 |
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 627 |
|
$0.00000566 | $0.00000581 | $0.00000561 | $8.83万 | $1.15亿 | -0.18% |
| 42 |
|
$132.22 | $136.17 | $124.23 | $1,048.90万 | $4,034.79万 | 6.33% |
| 322 |
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
相关站点
共 40 个
SNXXB _数字货币市值
Official _币种排行
Official _数字货币市值
QQQB _BTC行情
THORChain _比特币行情
THORChain _BTC行情
瑞波币 _比特币行情
BFUSD _数字货币市值
Quant _比特币行情
达世币 _比特币
TONToken _比特币
MegaETH _数字货币市值
Hedera _比特币
Zilliqa _比特币行情
Bubblemaps _以太坊ETH价格
MegaETH _加密货币行情
Sui _BTC行情
PAX Gold _币种排行
PAX Gold _数字货币市值
Polygon _币种排行
KORUB _比特币行情
BEAMX _币种排行
Plasma _币种排行
Ethena _币种排行
Holo _比特币
Uniswap _加密货币行情
Render _BTC行情
Chainlink _以太坊ETH价格
Polygon _数字货币市值
Aerodrome _币种排行
Tether Gold _比特币
Gains Network _比特币
恒星币 _以太坊ETH价格
Aster _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
Arbitrum _比特币行情
PAX Gold _数字货币市值
Sui _以太坊ETH价格
Quant _比特币
