io.net

IO · 美元计价

$0.12

≈ ￥0.792

-0.50% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.1245

24H 最低

$0.1196

今日开盘

$0.1206

24H 成交量

$36.62万

流通市值

$5,175.69万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	LSK应用链	$0.1922	$0.2026	$0.181	$365.86万	$3,755.47万	3.39%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
328	ZKzkSync	$0.00943	$0.00983	$0.00942	$36.89万	$3,524.06万	-0.95%
18	UNIUniswap	$7.019	$7.13	$6.86	$2,409.49万	$42.24亿	0.03%
124	LDOLido DAO	$0.3233	$0.3362	$0.3226	$144.78万	$2.76亿	-3.26%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
232	IRENBIRENB	$21.62	$22.44	$20.23	$57.13万	—	1.08%
490	METISMetis Token	$2.67	$2.74	$2.65	$18.20万	$2,216.56万	0.38%
441	ENSOEnso	$0.476	$0.496	$0.476	$22.42万	$1,001.73万	-2.86%
129	MEGAMegaETH	$0.05092	$0.05098	$0.04739	$130.11万	$5,470.27万	3.33%
676	JOELFJ	$0.0275	$0.0279	$0.0272	$4.05万	$948.24万	-0.36%
462	TREETree Capital	$0.0313	$0.0323	$0.0312	$20.34万	$1,829.22万	-2.49%
332	COHRBCOHRB	$194.11	$196.27	$179.18	$36.43万	—	6.91%
611	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.04万	$2,423.24万	0.69%
69	ZROLayerZero	$1.627	$1.70	$1.61	$363.40万	$1.81亿	0.81%
341	SENTSentient	$0.01827	$0.01906	$0.01824	$34.97万	$1.34亿	-3.59%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
504	XECeCash	$0.00000587	$0.00000601	$0.00000583	$16.80万	$1.19亿	-1.35%
52	SKHYBSK Hynix (bStocks Tokenized St	$128.73	$133.46	$125.02	$568.43万	$4,034.79万	-0.85%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%