Initia

INIT · 美元计价

$0.15787

≈ ￥1.0419

-16.33% (-$0.03)

更新于 2026-11-02 19:55:03

24H 最高

$0.20521

24H 最低

$0.1475

今日开盘

$0.18868

24H 成交量

$621.81万

流通市值

$2,817.29万

24H 涨跌额

(-$0.03)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	LSKLisk	$0.1885	$0.2193	$0.1857	$607.71万	$4,229.11万	-13.25%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
246	ZKzkSync	$0.01016	$0.01062	$0.01013	$53.95万	$3,825.40万	-2.78%
10	UNIUniswap	$7.178	$7.40	$7.06	$4,047.67万	$44.82亿	-0.83%
125	LDOLido DAO	$0.3346	$0.3519	$0.3331	$143.95万	$2.84亿	-1.04%
193	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
614	IRENBIRENB	$24.66	$24.93	$24.15	$7.74万	—	1.02%
563	METISMetis Token	$2.8	$2.90	$2.77	$11.52万	$2,327.97万	-1.75%
333	ENSOEnso	$0.532	$0.567	$0.529	$34.91万	$1,140.00万	-2.92%
85	MEGAMegaETH	$0.04447	$0.04593	$0.03945	$259.61万	$4,924.13万	1.83%
669	JOELFJ	$0.0279	$0.0286	$0.0277	$2.24万	$974.20万	-2.11%
393	TREETree Capital	$0.034	$0.0363	$0.0338	$28.44万	$1,724.66万	-5.29%
517	COHRBCOHRB	$216.86	$218.52	$213.03	$15.59万	—	1.11%
590	USTCTerra Classic USD	$0.00454	$0.00476	$0.00453	$9.29万	$2,603.03万	-3.40%
46	ZROLayerZero	$1.76	$1.93	$1.75	$648.07万	$2.09亿	-5.68%
267	SENTSentient	$0.0196	$0.02074	$0.01944	$47.63万	$1.44亿	-2.63%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
358	XECeCash	$0.00000614	$0.0000064	$0.00000611	$32.56万	$1.28亿	-3.76%
54	SKHYBSKHYB	$155.89	$158.25	$147.17	$553.44万	—	2.11%
284	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%