Immutable X

IMX · 美元计价

$0.1204

≈ ￥0.79464

-2.19% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.1258

24H 最低

$0.1197

今日开盘

$0.1231

24H 成交量

$19.07万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	LSKLisk	$0.19	$0.2334	$0.1857	$699.72万	$4,229.11万	-17.79%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
257	ZKzkSync	$0.0102	$0.01062	$0.01019	$49.15万	$3,825.40万	-2.02%
10	UNIUniswap	$7.178	$7.40	$7.06	$4,099.26万	$44.82亿	-1.85%
130	LDOLido DAO	$0.3367	$0.3519	$0.3345	$134.62万	$2.84亿	0.24%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
628	IRENBIRENB	$24.79	$24.93	$24.15	$5.41万	—	2.02%
535	METISMetis Token	$2.79	$2.90	$2.79	$13.73万	$2,327.97万	-2.79%
332	ENSOEnso	$0.536	$0.567	$0.534	$35.82万	$1,140.00万	-2.19%
205	MEGAMegaETH	$0.04254	$0.04488	$0.04235	$69.33万	$4,924.13万	-5.05%
661	JOELFJ	$0.0279	$0.0291	$0.0279	$2.38万	$974.20万	-3.79%
295	TREETree Capital	$0.0348	$0.0364	$0.0345	$40.38万	$1,724.66万	-3.87%
613	COHRBCOHRB	$216.57	$218.09	$213.03	$6.74万	—	1.41%
585	USTCTerra Classic USD	$0.00457	$0.00476	$0.00456	$9.28万	$2,603.03万	-2.77%
46	ZROLayerZero	$1.775	$1.93	$1.76	$642.37万	$2.09亿	-3.22%
220	SENTSentient	$0.01969	$0.02074	$0.01933	$61.12万	$1.44亿	1.86%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
357	XECeCash	$0.00000623	$0.00000644	$0.00000615	$32.16万	$1.28亿	-2.66%
55	SKHYBSKHYB	$156.46	$158.25	$147.17	$517.73万	—	3.08%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%