Illuvium

ILV · 美元计价

$2.99

≈ ￥19.734

-2.92% (-$0.09)

更新于 2026-11-02 06:40:02

24H 最高

$3.11

24H 最低

$2.97

今日开盘

$3.08

24H 成交量

$11.58万

流通市值

$2,509.65万

24H 涨跌额

(-$0.09)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	LSKLisk	$0.2032	$0.2559	$0.2011	$949.63万	$4,229.11万	-17.16%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
265	ZKzkSync	$0.01025	$0.01062	$0.0102	$44.56万	$3,825.40万	-2.01%
10	UNIUniswap	$7.157	$7.40	$7.02	$4,190.57万	$44.82亿	0.42%
124	LDOLido DAO	$0.3398	$0.3519	$0.3326	$123.38万	$2.84亿	1.89%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
670	IRENBIRENB	$24.17	$24.46	$24.17	$8,456.62	—	-0.25%
506	METISMetis Token	$2.82	$2.90	$2.80	$13.50万	$2,327.97万	-0.70%
283	ENSOEnso	$0.549	$0.567	$0.541	$40.93万	$1,140.00万	0.18%
192	MEGAMegaETH	$0.04351	$0.04492	$0.04287	$72.14万	$4,924.13万	-1.27%
628	JOELFJ	$0.028	$0.0291	$0.028	$3.25万	$974.20万	-1.41%
269	TREETree Capital	$0.0349	$0.0364	$0.0349	$43.73万	$1,724.66万	-3.59%
667	COHRBCOHRB	$213.85	$214.56	$212.63	$8,901.67	—	0.52%
561	USTCTerra Classic USD	$0.00462	$0.00476	$0.00462	$9.50万	$2,603.03万	-0.43%
41	ZROLayerZero	$1.812	$1.93	$1.79	$566.69万	$2.09亿	-1.04%
203	SENTSentient	$0.01967	$0.02074	$0.01915	$67.90万	$1.44亿	0.82%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
382	XECeCash	$0.00000622	$0.00000647	$0.00000615	$26.47万	$1.28亿	-2.96%
172	SKHYBSKHYB	$151.42	$153.03	$149.75	$78.48万	—	0.68%
267	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%