IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	LSKLisk	$0.1931	$0.2499	$0.191	$833.49万	$4,229.11万	-17.02%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
262	ZKzkSync	$0.01046	$0.01062	$0.0102	$47.28万	$3,825.40万	0.58%
10	UNIUniswap	$7.273	$7.40	$7.02	$4,408.81万	$44.82亿	3.21%
128	LDOLido DAO	$0.3433	$0.3519	$0.333	$135.51万	$2.84亿	3.03%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
636	IRENBIRENB	$24.82	$24.93	$24.15	$3.79万	—	2.22%
519	METISMetis Token	$2.85	$2.90	$2.80	$13.85万	$2,327.97万	-0.70%
299	ENSOEnso	$0.55	$0.567	$0.544	$38.88万	$1,140.00万	0.92%
201	MEGAMegaETH	$0.04346	$0.0449	$0.04287	$70.03万	$4,924.13万	-1.85%
654	JOELFJ	$0.0285	$0.0291	$0.028	$2.54万	$974.20万	0.00%
284	TREETree Capital	$0.0352	$0.0364	$0.0347	$40.97万	$1,724.66万	-2.22%
639	COHRBCOHRB	$217.14	$217.67	$213.03	$3.67万	—	1.77%
584	USTCTerra Classic USD	$0.00467	$0.00476	$0.00459	$8.99万	$2,603.03万	0.22%
43	ZROLayerZero	$1.798	$1.93	$1.78	$645.43万	$2.09亿	-3.44%
206	SENTSentient	$0.02	$0.02074	$0.01915	$66.21万	$1.44亿	-0.79%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
344	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.83万	$1.28亿	-3.10%
63	SKHYBSKHYB	$157.19	$157.73	$147.17	$391.75万	—	4.49%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%