Hamster Kombat

HMSTR · 美元计价

$0.0001313

≈ ￥0.00086658

-0.68% (-$0.00)

更新于 2026-11-10 03:10:01

24H 最高

$0.0001338

24H 最低

$0.0001175

今日开盘

$0.0001322

24H 成交量

$89.74万

流通市值

$839.85万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	LSK应用链	$0.1715	$0.1802	$0.1657	$154.82万	$3,527.33万	-4.51%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
171	ZKzkSync	$0.00917	$0.00941	$0.00846	$119.56万	$3,374.04万	1.44%
19	UNIUniswap	$7.046	$7.08	$6.63	$4,159.80万	$42.15亿	0.66%
119	LDOLido DAO	$0.3311	$0.3342	$0.302	$211.23万	$2.72亿	3.47%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
276	IRENBIRENB	$21.52	$22.34	$20.13	$61.13万	—	-3.15%
470	METISMetis Token	$2.63	$2.67	$2.43	$28.43万	$2,158.05万	2.34%
425	ENSOEnso	$0.445	$0.455	$0.423	$33.83万	$919.61万	0.23%
106	MEGAMegaETH	$0.05043	$0.05267	$0.04801	$263.53万	$5,719.85万	-0.40%
548	JOELFJ	$0.0286	$0.0287	$0.0249	$20.41万	$960.01万	8.75%
512	TREETree Capital	$0.0302	$0.0306	$0.0279	$23.77万	$1,761.20万	1.00%
318	COHRBCOHRB	$226.52	$229.44	$184.03	$51.90万	—	15.25%
486	USTCTerra Classic USD	$0.00421	$0.00435	$0.00397	$26.90万	$2,357.20万	1.45%
59	ZROLayerZero	$1.509	$1.63	$1.47	$723.15万	$1.64亿	-5.33%
274	SENTSentient	$0.01649	$0.01725	$0.01631	$62.63万	$1.20亿	-4.30%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
490	XECeCash	$0.00000571	$0.00000581	$0.00000538	$26.37万	$1.15亿	0.35%
49	SKHYBSK Hynix (bStocks Tokenized St	$132.91	$134.94	$121.69	$1,000.85万	$4,034.79万	2.14%
357	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%