Moonbeam

GLMR · 美元计价

$0.007916

≈ ￥0.052246

-1.75% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.00836

24H 最低

$0.007781

今日开盘

$0.008057

24H 成交量

$25.61万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	LSKLisk	$0.2022	$0.2559	$0.2011	$929.84万	$4,229.11万	-19.02%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
268	ZKzkSync	$0.01034	$0.01062	$0.0102	$43.76万	$3,825.40万	-1.99%
10	UNIUniswap	$7.239	$7.40	$7.02	$4,203.26万	$44.82亿	1.87%
124	LDOLido DAO	$0.3433	$0.3519	$0.333	$124.05万	$2.84亿	2.72%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
666	IRENBIRENB	$24.22	$24.46	$24.15	$9,036.26	—	-0.04%
505	METISMetis Token	$2.84	$2.90	$2.80	$13.83万	$2,327.97万	0.71%
283	ENSOEnso	$0.555	$0.567	$0.541	$41.42万	$1,140.00万	1.09%
190	MEGAMegaETH	$0.04384	$0.04492	$0.04287	$72.42万	$4,924.13万	-0.41%
629	JOELFJ	$0.0282	$0.0291	$0.028	$3.27万	$974.20万	-0.35%
271	TREETree Capital	$0.0351	$0.0364	$0.0349	$43.48万	$1,724.66万	-2.77%
667	COHRBCOHRB	$213.71	$214.56	$212.66	$9,015.04	—	0.43%
565	USTCTerra Classic USD	$0.00463	$0.00476	$0.00461	$9.44万	$2,603.03万	-0.43%
39	ZROLayerZero	$1.808	$1.93	$1.79	$618.72万	$2.09亿	-2.53%
202	SENTSentient	$0.01977	$0.02074	$0.01915	$67.56万	$1.44亿	1.39%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
352	XECeCash	$0.00000625	$0.00000647	$0.00000615	$30.24万	$1.28亿	-2.34%
149	SKHYBSKHYB	$148.86	$153.03	$147.17	$98.35万	—	-0.88%
267	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%