Golem

GLM · 美元计价

$0.1116

≈ ￥0.73656

-2.11% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.114

24H 成交量

$22.87万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LSKLisk	$0.2062	$0.2907	$0.2049	$1,362.07万	$4,545.35万	-27.52%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
264	ZKzkSync	$0.01043	$0.01062	$0.01034	$48.09万	$3,848.76万	0.00%
11	UNIUniswap	$7.197	$7.40	$7.02	$4,203.01万	$45.17亿	2.36%
123	LDOLido DAO	$0.3429	$0.3519	$0.331	$125.12万	$2.80亿	1.90%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
667	IRENBIRENB	$24.32	$24.46	$24.17	$9,073.71	—	0.50%
492	METISMetis Token	$2.87	$2.91	$2.81	$14.65万	$2,328.83万	-1.03%
278	ENSOEnso	$0.554	$0.567	$0.541	$45.05万	$1,137.88万	-1.95%
218	MEGAMegaETH	$0.04364	$0.04492	$0.04312	$63.43万	$5,002.68万	-1.89%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.59万	$979.30万	-0.35%
178	TREETree Capital	$0.0354	$0.0375	$0.0346	$82.39万	$1,710.56万	-5.35%
676	COHRBCOHRB	$214.15	$214.56	$212.41	$7,065.70	—	0.73%
539	USTCTerra Classic USD	$0.00467	$0.00476	$0.0046	$10.89万	$2,626.86万	-0.64%
39	ZROLayerZero	$1.898	$1.93	$1.77	$611.13万	$2.05亿	6.03%
205	SENTSentient	$0.01988	$0.02074	$0.01915	$69.28万	$1.45亿	2.16%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
440	XECeCash	$0.00000636	$0.00000647	$0.00000633	$19.90万	$1.28亿	-1.70%
189	SKHYBSKHYB	$151.94	$153.03	$149.74	$76.65万	—	1.41%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%