FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 17:55:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	LSKLisk	$0.1921	$0.2292	$0.1857	$645.55万	$4,229.11万	-15.82%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
247	ZKzkSync	$0.01018	$0.01062	$0.01013	$52.35万	$3,825.40万	-2.77%
9	UNIUniswap	$7.206	$7.40	$7.06	$3,945.56万	$44.82亿	-0.57%
130	LDOLido DAO	$0.3357	$0.3519	$0.3346	$134.40万	$2.84亿	-1.00%
193	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
611	IRENBIRENB	$24.87	$24.93	$24.15	$7.31万	—	1.84%
549	METISMetis Token	$2.8	$2.90	$2.77	$12.40万	$2,327.97万	-2.44%
325	ENSOEnso	$0.535	$0.567	$0.532	$36.56万	$1,140.00万	-2.19%
118	MEGAMegaETH	$0.04022	$0.04467	$0.03945	$155.83万	$4,924.13万	-9.37%
661	JOELFJ	$0.0279	$0.0287	$0.0278	$2.48万	$974.20万	-2.45%
374	TREETree Capital	$0.0341	$0.0363	$0.034	$29.83万	$1,724.66万	-5.54%
604	COHRBCOHRB	$215.92	$218.09	$213.03	$8.00万	—	0.92%
588	USTCTerra Classic USD	$0.00455	$0.00476	$0.00455	$9.45万	$2,603.03万	-3.60%
46	ZROLayerZero	$1.773	$1.93	$1.76	$629.56万	$2.09亿	-4.11%
243	SENTSentient	$0.01971	$0.02074	$0.01944	$53.29万	$1.44亿	-1.45%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
358	XECeCash	$0.00000615	$0.00000642	$0.00000613	$31.97万	$1.28亿	-4.06%
54	SKHYBSKHYB	$156.79	$158.25	$147.17	$538.77万	—	3.06%
279	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%