Falcon Finance

FF · 美元计价

$0.0897

≈ ￥0.59202

-1.62% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09118

24H 成交量

$57.00万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LSKLisk	$0.2054	$0.2559	$0.2011	$961.84万	$4,229.11万	-16.64%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
265	ZKzkSync	$0.01028	$0.01062	$0.01022	$44.13万	$3,825.40万	-2.10%
10	UNIUniswap	$7.155	$7.40	$7.02	$4,173.65万	$44.82亿	0.17%
125	LDOLido DAO	$0.3404	$0.3519	$0.3326	$123.54万	$2.84亿	1.64%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
670	IRENBIRENB	$24.26	$24.46	$24.18	$8,536.51	—	-0.08%
507	METISMetis Token	$2.82	$2.90	$2.80	$13.59万	$2,327.97万	-0.70%
282	ENSOEnso	$0.552	$0.567	$0.541	$40.81万	$1,140.00万	0.73%
194	MEGAMegaETH	$0.0435	$0.04492	$0.04287	$70.50万	$4,924.13万	-1.07%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.11万	$974.20万	-1.40%
267	TREETree Capital	$0.0351	$0.0364	$0.0349	$44.07万	$1,724.66万	-3.04%
667	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
570	USTCTerra Classic USD	$0.00467	$0.00476	$0.00462	$8.54万	$2,603.03万	0.22%
40	ZROLayerZero	$1.814	$1.93	$1.79	$581.26万	$2.09亿	-1.57%
202	SENTSentient	$0.01973	$0.02074	$0.01915	$67.96万	$1.44亿	0.97%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
382	XECeCash	$0.00000626	$0.00000647	$0.00000615	$26.54万	$1.28亿	-2.34%
174	SKHYBSKHYB	$151.71	$153.03	$149.75	$78.35万	—	0.80%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%