光链视点
行情总览
Harvest Finance

Harvest Finance

FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-09 03:35:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$371.47万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FARM 价格走势

相关币种行情

查看全部行情 →
SUN $0.01547 +0.07% Pundi XPUNDIX $0.0915 -2.56% NEXPACENXPC $0.1465 -4.50% CivicCVC $0.02083 -1.51% VELODROME $0.02602 -5.35% Memecoin $0.000381 -4.03% Paris Saint-Germain Fan TokenPSG $0.344 -1.71% AWE Network $0.06152 -2.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
91 LSK LSK应用链 $0.1796 $0.189 $0.1756 $159.62万 $3,650.15万 0.50%
171 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
357 ZK ZKzkSync $0.00904 $0.00933 $0.00894 $27.28万 $3,294.83万 -2.48%
13 UNI UNIUniswap $7.012 $7.25 $6.94 $1,886.71万 $42.31亿 -1.92%
141 LDO LDOLido DAO $0.3206 $0.3272 $0.3164 $82.27万 $2.63亿 -1.96%
162 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
633 IRENB IRENBIRENB $22.33 $22.45 $21.74 $2.71万 — 2.01%
537 METIS METISMetis Token $2.57 $2.65 $2.52 $10.26万 $2,069.88万 -3.02%
300 ENSO ENSOEnso $0.444 $0.472 $0.435 $35.34万 $902.76万 -5.73%
105 MEGA MEGAMegaETH $0.05062 $0.05236 $0.04921 $126.30万 $5,665.80万 0.90%
613 JOE JOELFJ $0.0263 $0.0274 $0.026 $4.85万 $893.86万 -3.66%
410 TREE TREETree Capital $0.0299 $0.0314 $0.0296 $20.35万 $467.53万 -4.17%
643 COHRB COHRBCOHRB $197.12 $198.04 $193.83 $1.53万 — 1.18%
497 USTC USTCTerra Classic USD $0.00416 $0.00425 $0.00409 $12.88万 $2,291.78万 -2.12%
73 ZRO ZROLayerZero $1.599 $1.65 $1.57 $229.39万 $1.73亿 -2.62%
418 SENT SENTSentient $0.01725 $0.01814 $0.01716 $19.33万 $1.25亿 -4.59%
190 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
582 XEC XECeCash $0.00000571 $0.00000589 $0.00000566 $7.63万 $1.14亿 -2.89%
173 SKHYB SKHYBSK Hynix (bStocks Tokenized St $131.04 $131.15 $128.44 $71.12万 $4,034.79万 1.44%
257 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,563.80万 11.97%

相关站点

共 40 个
Huma Finance _以太坊ETH价格 艾达币 _比特币 BUSD _比特币 恒星币 _BTC行情 Hyperliquid _比特币 Vanar Chain _数字货币市值 First Digital _以太坊ETH价格 Pump.fun _数字货币市值 Polygon _加密货币行情 Caldera _以太坊ETH价格 Aptos _以太坊ETH价格 EUR _加密货币行情 应用链 _加密货币行情 Pepe _数字货币市值 Worldcoin _以太坊ETH价格 PAX Gold _比特币 Reserve Rights _加密货币行情 Mitosis _比特币 TONToken _BTC行情 Hyperliquid _比特币行情 Shiba Inu _加密货币行情 牛来 _比特币行情 Ether.fi _BTC行情 Polymath _比特币 应用链 _比特币行情 牛来 _比特币 USD1 _数字货币市值 USDC _币种排行 达世币 _以太坊ETH价格 Tether Gold _加密货币行情 MarsCoin _比特币行情 Caldera _加密货币行情 United Stables _加密货币行情 Chainlink _比特币 币安币 _比特币行情 OFFICIAL TRUMP _BTC行情 以太坊 _数字货币市值 Pump.fun _数字货币市值 莱特币 _币种排行 StraitsX USD _比特币行情