SynFutures

F · 美元计价

$0.002793

≈ ￥0.018434

-1.69% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.002953

24H 最低

$0.002791

今日开盘

$0.002841

24H 成交量

$33.07万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LSKLisk	$0.2029	$0.2744	$0.2011	$1,272.73万	$4,229.11万	-25.02%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
265	ZKzkSync	$0.01028	$0.01062	$0.01022	$46.55万	$3,825.40万	-1.63%
10	UNIUniswap	$7.106	$7.40	$7.02	$4,282.12万	$44.82亿	-0.50%
126	LDOLido DAO	$0.3372	$0.3519	$0.331	$125.53万	$2.84亿	0.72%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
668	IRENBIRENB	$24.22	$24.46	$24.17	$8,799.71	—	0.04%
491	METISMetis Token	$2.81	$2.90	$2.80	$14.75万	$2,327.97万	-1.75%
280	ENSOEnso	$0.551	$0.567	$0.541	$42.57万	$1,140.00万	0.00%
195	MEGAMegaETH	$0.04303	$0.04492	$0.04287	$71.51万	$4,924.13万	-2.45%
621	JOELFJ	$0.0282	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
264	TREETree Capital	$0.0351	$0.0364	$0.0349	$47.01万	$1,724.66万	-1.68%
670	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
565	USTCTerra Classic USD	$0.00462	$0.00476	$0.0046	$9.04万	$2,603.03万	-0.65%
38	ZROLayerZero	$1.804	$1.93	$1.79	$656.31万	$2.09亿	0.22%
201	SENTSentient	$0.0196	$0.02074	$0.01915	$69.19万	$1.44亿	-0.20%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
442	XECeCash	$0.00000627	$0.00000647	$0.00000625	$19.50万	$1.28亿	-2.49%
176	SKHYBSKHYB	$151.21	$153.03	$149.75	$79.08万	—	0.79%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%