Ethereum

ETH · 美元计价

$2262.17

≈ ￥14930.32

0.38% ($8.60)

更新于 2026-11-02 05:20:02

24H 最高

$2,278.00

24H 最低

$2,252.83

今日开盘

$2253.57

24H 成交量

$1.93亿

流通市值

$2,769.68亿

24H 涨跌额

($8.60)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LSKLisk	$0.2069	$0.2559	$0.2011	$996.02万	$4,229.11万	-16.51%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
274	ZKzkSync	$0.01035	$0.01062	$0.01022	$42.88万	$3,825.40万	-1.62%
10	UNIUniswap	$7.138	$7.40	$7.02	$4,188.07万	$44.82亿	0.06%
126	LDOLido DAO	$0.3382	$0.3519	$0.3326	$122.19万	$2.84亿	1.11%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
671	IRENBIRENB	$24.29	$24.46	$24.18	$8,578.96	—	0.33%
499	METISMetis Token	$2.83	$2.90	$2.80	$14.13万	$2,327.97万	-0.35%
279	ENSOEnso	$0.553	$0.567	$0.541	$42.10万	$1,140.00万	0.73%
196	MEGAMegaETH	$0.04349	$0.04492	$0.04287	$69.65万	$4,924.13万	-0.91%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.24万	$974.20万	-1.05%
266	TREETree Capital	$0.0349	$0.0364	$0.0349	$45.31万	$1,724.66万	-3.32%
670	COHRBCOHRB	$214.22	$214.56	$212.41	$8,781.75	—	0.79%
571	USTCTerra Classic USD	$0.00465	$0.00476	$0.00462	$8.84万	$2,603.03万	0.22%
38	ZROLayerZero	$1.797	$1.93	$1.79	$630.10万	$2.09亿	-1.53%
202	SENTSentient	$0.01963	$0.02074	$0.01915	$68.22万	$1.44亿	1.19%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
437	XECeCash	$0.00000629	$0.00000647	$0.00000625	$19.81万	$1.28亿	-2.03%
168	SKHYBSKHYB	$151.81	$153.03	$149.75	$80.50万	—	1.29%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%