EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 23:40:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	LSKLisk	$0.1887	$0.2129	$0.1844	$502.88万	$4,229.11万	-9.63%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
227	ZKzkSync	$0.01029	$0.01055	$0.01013	$60.78万	$3,825.40万	-2.46%
13	UNIUniswap	$7.261	$7.35	$7.06	$3,793.53万	$44.82亿	-0.75%
140	LDOLido DAO	$0.3349	$0.3468	$0.3328	$125.24万	$2.84亿	-3.40%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
558	IRENBIRENB	$24.11	$24.93	$22.93	$12.96万	—	-0.95%
555	METISMetis Token	$2.83	$2.88	$2.77	$13.29万	$2,327.97万	-1.74%
390	ENSOEnso	$0.539	$0.558	$0.529	$30.38万	$1,140.00万	-3.23%
78	MEGAMegaETH	$0.04463	$0.04719	$0.03945	$337.64万	$4,924.13万	0.29%
680	JOELFJ	$0.0277	$0.0286	$0.0276	$2.32万	$974.20万	-2.12%
421	TREETree Capital	$0.0343	$0.0357	$0.0338	$26.96万	$1,724.66万	-3.92%
342	COHRBCOHRB	$217.77	$227.23	$206.38	$36.17万	—	1.74%
612	USTCTerra Classic USD	$0.00458	$0.00472	$0.00452	$9.51万	$2,603.03万	-2.97%
52	ZROLayerZero	$1.778	$1.92	$1.75	$669.73万	$2.09亿	-6.96%
235	SENTSentient	$0.01997	$0.02074	$0.01944	$58.06万	$1.44亿	-3.34%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
378	XECeCash	$0.0000062	$0.0000064	$0.00000611	$31.87万	$1.28亿	-2.82%
47	SKHYBSKHYB	$155.14	$158.25	$147.17	$710.03万	—	1.96%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%