Ethereum Name Service

ENS · 美元计价

$4.9

≈ ￥32.34

-0.41% (-$0.02)

更新于 2026-11-02 20:35:02

24H 最高

$5.04

24H 最低

$4.85

今日开盘

$4.92

24H 成交量

$50.77万

流通市值

$1.76亿

24H 涨跌额

(-$0.02)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	LSKLisk	$0.1875	$0.2193	$0.1857	$578.73万	$4,229.11万	-12.51%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
238	ZKzkSync	$0.01029	$0.01062	$0.01013	$56.59万	$3,825.40万	-1.34%
10	UNIUniswap	$7.251	$7.40	$7.06	$3,924.10万	$44.82亿	0.51%
127	LDOLido DAO	$0.3347	$0.3519	$0.3331	$143.79万	$2.84亿	-0.77%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
612	IRENBIRENB	$24.52	$24.93	$24.15	$8.08万	—	0.74%
563	METISMetis Token	$2.79	$2.90	$2.77	$11.84万	$2,327.97万	-2.45%
340	ENSOEnso	$0.533	$0.567	$0.529	$34.51万	$1,140.00万	-2.74%
85	MEGAMegaETH	$0.0444	$0.04593	$0.03945	$261.70万	$4,924.13万	2.02%
669	JOELFJ	$0.0278	$0.0286	$0.0277	$2.20万	$974.20万	-2.46%
398	TREETree Capital	$0.0341	$0.0363	$0.0338	$27.97万	$1,724.66万	-5.01%
456	COHRBCOHRB	$217.51	$227.23	$213.03	$21.25万	—	1.49%
594	USTCTerra Classic USD	$0.00457	$0.00476	$0.00453	$9.20万	$2,603.03万	-2.97%
47	ZROLayerZero	$1.755	$1.93	$1.75	$648.44万	$2.09亿	-5.54%
270	SENTSentient	$0.01968	$0.02074	$0.01944	$47.00万	$1.44亿	-1.94%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
365	XECeCash	$0.00000616	$0.0000064	$0.00000611	$31.77万	$1.28亿	-3.15%
53	SKHYBSKHYB	$155.78	$158.25	$147.17	$571.82万	—	2.09%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%