DIA

DIA · 美元计价

$0.1465

≈ ￥0.9669

1.03% ($0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.149

24H 最低

$0.1431

今日开盘

$0.145

24H 成交量

$23.76万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	LSKLisk	$0.1873	$0.2129	$0.1844	$492.84万	$4,229.11万	-9.39%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
227	ZKzkSync	$0.01031	$0.01052	$0.01013	$62.18万	$3,825.40万	-1.81%
13	UNIUniswap	$7.232	$7.35	$7.06	$3,775.16万	$44.82亿	-0.40%
144	LDOLido DAO	$0.3342	$0.3457	$0.3328	$120.79万	$2.84亿	-3.33%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
559	IRENBIRENB	$23.8	$24.93	$22.93	$13.05万	—	-2.22%
552	METISMetis Token	$2.82	$2.87	$2.77	$13.81万	$2,327.97万	-1.40%
391	ENSOEnso	$0.538	$0.557	$0.529	$30.58万	$1,140.00万	-2.89%
78	MEGAMegaETH	$0.04556	$0.04719	$0.03945	$344.34万	$4,924.13万	3.03%
681	JOELFJ	$0.0277	$0.0286	$0.0276	$2.32万	$974.20万	-2.12%
421	TREETree Capital	$0.0342	$0.0357	$0.0338	$27.16万	$1,724.66万	-3.93%
342	COHRBCOHRB	$214.85	$227.23	$206.38	$36.39万	—	0.25%
619	USTCTerra Classic USD	$0.00456	$0.00472	$0.00452	$9.07万	$2,603.03万	-2.77%
52	ZROLayerZero	$1.772	$1.92	$1.75	$673.33万	$2.09亿	-6.49%
238	SENTSentient	$0.01992	$0.02034	$0.01944	$57.15万	$1.44亿	-1.29%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
380	XECeCash	$0.0000062	$0.0000064	$0.00000611	$31.67万	$1.28亿	-2.52%
49	SKHYBSKHYB	$154.07	$158.25	$147.17	$711.86万	—	1.21%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%