Dash

DASH · 美元计价

$47.81

≈ ￥315.546

-0.71% (-$0.34)

更新于 2026-11-02 03:15:02

24H 最高

$49.48

24H 最低

$47.66

今日开盘

$48.15

24H 成交量

$188.94万

流通市值

$6.26亿

24H 涨跌额

(-$0.34)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LSKLisk	$0.2016	$0.2831	$0.2011	$1,299.94万	$4,229.11万	-28.46%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
265	ZKzkSync	$0.01025	$0.01062	$0.01022	$46.44万	$3,825.40万	-2.10%
10	UNIUniswap	$7.085	$7.40	$7.02	$4,282.07万	$44.82亿	-0.94%
126	LDOLido DAO	$0.3369	$0.3519	$0.331	$127.01万	$2.84亿	0.18%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
493	METISMetis Token	$2.81	$2.90	$2.81	$14.76万	$2,327.97万	-2.09%
284	ENSOEnso	$0.547	$0.567	$0.541	$42.89万	$1,140.00万	-0.91%
200	MEGAMegaETH	$0.04294	$0.04492	$0.04287	$70.04万	$4,924.13万	-3.05%
621	JOELFJ	$0.0282	$0.0291	$0.0282	$3.62万	$974.20万	-1.05%
258	TREETree Capital	$0.035	$0.0364	$0.0349	$48.50万	$1,724.66万	-1.69%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,789.65	—	0.50%
548	USTCTerra Classic USD	$0.00462	$0.00476	$0.0046	$10.46万	$2,603.03万	-0.86%
38	ZROLayerZero	$1.808	$1.93	$1.77	$653.98万	$2.09亿	1.75%
201	SENTSentient	$0.01966	$0.02074	$0.01915	$69.60万	$1.44亿	-0.25%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.60万	$1.28亿	-2.33%
178	SKHYBSKHYB	$151.17	$153.03	$149.75	$78.72万	—	0.73%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%